LIFULL Co., Limited (2120.T)

JPY 200.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 144.0 149.0 143.0 148.0 546.7 Thousand
30 Oct, 2024 144.0 146.0 143.0 143.0 378.9 Thousand
29 Oct, 2024 141.0 145.0 141.0 143.0 223.1 Thousand
28 Oct, 2024 136.0 143.0 136.0 142.0 274 Thousand
25 Oct, 2024 141.0 142.0 136.0 138.0 425.8 Thousand
24 Oct, 2024 139.0 142.0 138.0 141.0 376.5 Thousand
23 Oct, 2024 142.0 143.0 140.0 140.0 346.7 Thousand
22 Oct, 2024 150.0 150.0 142.0 143.0 442.2 Thousand
21 Oct, 2024 147.0 152.0 146.0 150.0 513.7 Thousand
18 Oct, 2024 145.0 148.0 145.0 148.0 289 Thousand