LIFULL Co., Limited (2120.T)

JPY 200.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 186.0 191.0 183.0 191.0 454.3 Thousand
16 Jan, 2025 183.0 188.0 178.0 186.0 614.2 Thousand
15 Jan, 2025 182.0 186.0 181.0 186.0 604.6 Thousand
14 Jan, 2025 189.0 189.0 183.0 184.0 487.9 Thousand
10 Jan, 2025 189.0 193.0 186.0 193.0 410.8 Thousand
09 Jan, 2025 190.0 190.0 186.0 190.0 567.9 Thousand
08 Jan, 2025 193.0 194.0 190.0 193.0 554.8 Thousand
07 Jan, 2025 197.0 197.0 191.0 193.0 653.2 Thousand
06 Jan, 2025 208.0 210.0 193.0 193.0 875.8 Thousand
30 Dec, 2024 204.0 208.0 202.0 205.0 511.3 Thousand