LIFULL Co., Limited (2120.T)

JPY 141.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 161.0 162.0 159.0 162.0 535.1 Thousand
18 Mar, 2025 158.0 164.0 157.0 164.0 659 Thousand
17 Mar, 2025 159.0 161.0 158.0 158.0 521 Thousand
14 Mar, 2025 159.0 161.0 157.0 159.0 449.1 Thousand
13 Mar, 2025 164.0 167.0 159.0 160.0 762.6 Thousand
12 Mar, 2025 164.0 166.0 162.0 165.0 589.5 Thousand
11 Mar, 2025 159.0 164.0 157.0 164.0 465.8 Thousand
10 Mar, 2025 161.0 165.0 159.0 162.0 532.1 Thousand
07 Mar, 2025 159.0 161.0 157.0 161.0 599.6 Thousand
06 Mar, 2025 160.0 163.0 160.0 163.0 351.4 Thousand