LIFULL Co., Limited (2120.T)

JPY 200.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 188.0 202.0 188.0 197.0 1.13 Million
12 Dec, 2024 193.0 198.0 192.0 193.0 632.2 Thousand
11 Dec, 2024 188.0 195.0 186.0 193.0 1.12 Million
10 Dec, 2024 201.0 201.0 195.0 198.0 968.5 Thousand
09 Dec, 2024 204.0 205.0 198.0 202.0 691.7 Thousand
06 Dec, 2024 204.0 207.0 201.0 203.0 941.3 Thousand
05 Dec, 2024 199.0 203.0 199.0 203.0 961.2 Thousand
04 Dec, 2024 197.0 200.0 197.0 198.0 724.9 Thousand
03 Dec, 2024 192.0 200.0 192.0 198.0 1.32 Million
02 Dec, 2024 194.0 195.0 187.0 190.0 1.01 Million