LIFULL Co., Limited (2120.T)

JPY 200.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 183.0 191.0 183.0 191.0 1.39 Million
28 Nov, 2024 184.0 184.0 181.0 183.0 663.5 Thousand
27 Nov, 2024 185.0 186.0 178.0 186.0 674 Thousand
26 Nov, 2024 183.0 185.0 179.0 185.0 866.4 Thousand
25 Nov, 2024 180.0 186.0 177.0 184.0 1.24 Million
22 Nov, 2024 177.0 179.0 173.0 178.0 1.4 Million
21 Nov, 2024 166.0 178.0 166.0 178.0 1.8 Million
20 Nov, 2024 166.0 169.0 163.0 164.0 461.8 Thousand
19 Nov, 2024 165.0 170.0 163.0 166.0 651.1 Thousand
18 Nov, 2024 163.0 167.0 161.0 166.0 932.5 Thousand