LIFULL Co., Limited (2120.T)
JPY 152.0
(0.0%)
JPY 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 163.0 | 164.0 | 160.0 | 160.0 | 407.3 Thousand |
| 22 May, 2025 | 157.0 | 159.0 | 156.0 | 158.0 | 278.7 Thousand |
| 21 May, 2025 | 159.0 | 160.0 | 158.0 | 159.0 | 196.3 Thousand |
| 20 May, 2025 | 159.0 | 159.0 | 158.0 | 158.0 | 228.2 Thousand |
| 19 May, 2025 | 163.0 | 163.0 | 159.0 | 159.0 | 445.2 Thousand |
| 16 May, 2025 | 157.0 | 164.0 | 156.0 | 161.0 | 1.62 Million |
| 15 May, 2025 | 165.0 | 171.0 | 157.0 | 157.0 | 4.45 Million |
| 14 May, 2025 | 150.0 | 153.0 | 149.0 | 151.0 | 812.8 Thousand |
| 13 May, 2025 | 154.0 | 154.0 | 150.0 | 151.0 | 512.9 Thousand |
| 12 May, 2025 | 153.0 | 154.0 | 149.0 | 152.0 | 549.3 Thousand |
SSRM
FRONTCORP
MRES
4737
1752
VIVC