LIFULL Co., Limited (2120.T)

JPY 134.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 127.0 135.0 126.0 134.0 629.3 Thousand
10 Apr, 2025 136.0 137.0 132.0 132.0 895.3 Thousand
09 Apr, 2025 128.0 130.0 121.0 125.0 1.08 Million
08 Apr, 2025 125.0 135.0 123.0 132.0 997.6 Thousand
07 Apr, 2025 121.0 127.0 120.0 120.0 1.39 Million
04 Apr, 2025 141.0 143.0 132.0 136.0 1.21 Million
03 Apr, 2025 138.0 146.0 138.0 146.0 936.4 Thousand
02 Apr, 2025 150.0 151.0 147.0 147.0 936.4 Thousand
01 Apr, 2025 154.0 155.0 150.0 151.0 584.2 Thousand
31 Mar, 2025 154.0 156.0 152.0 154.0 658 Thousand