LIFULL Co., Limited (2120.T)

JPY 200.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 201.0 208.0 201.0 205.0 731.8 Thousand
26 Dec, 2024 198.0 201.0 194.0 198.0 418.5 Thousand
25 Dec, 2024 202.0 203.0 196.0 199.0 380.1 Thousand
24 Dec, 2024 202.0 202.0 198.0 201.0 602.7 Thousand
23 Dec, 2024 201.0 205.0 199.0 204.0 608.6 Thousand
20 Dec, 2024 203.0 209.0 198.0 200.0 1.21 Million
19 Dec, 2024 193.0 202.0 191.0 200.0 907.1 Thousand
18 Dec, 2024 204.0 204.0 195.0 196.0 711.3 Thousand
17 Dec, 2024 195.0 205.0 190.0 205.0 893.3 Thousand
16 Dec, 2024 200.0 200.0 195.0 197.0 515.9 Thousand