LIFULL Co., Limited (2120.T)

JPY 200.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 141.0 143.0 138.0 140.0 468.9 Thousand
01 Oct, 2024 143.0 144.0 141.0 141.0 258 Thousand
30 Sep, 2024 143.0 147.0 140.0 142.0 593.7 Thousand
27 Sep, 2024 151.0 152.0 146.0 147.0 615.2 Thousand
26 Sep, 2024 146.0 151.0 146.0 151.0 590.7 Thousand
25 Sep, 2024 142.0 146.0 141.0 145.0 452 Thousand
24 Sep, 2024 142.0 142.0 139.0 141.0 587.6 Thousand
20 Sep, 2024 141.0 142.0 139.0 139.0 403.5 Thousand
19 Sep, 2024 138.0 140.0 137.0 139.0 327 Thousand
18 Sep, 2024 140.0 140.0 134.0 137.0 468.6 Thousand