LIFULL Co., Limited (2120.T)

JPY 200.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 147.0 150.0 147.0 150.0 335.8 Thousand
02 Sep, 2024 148.0 149.0 145.0 146.0 299.4 Thousand
01 Sep, 2024 148.0 149.0 145.0 146.0 299.4 Thousand
30 Aug, 2024 147.0 148.0 145.0 146.0 289.6 Thousand
29 Aug, 2024 148.0 149.0 145.0 146.0 303.5 Thousand
28 Aug, 2024 150.0 150.0 147.0 149.0 264.2 Thousand
27 Aug, 2024 150.0 153.0 149.0 151.0 319.3 Thousand
26 Aug, 2024 145.0 152.0 144.0 150.0 637.4 Thousand
25 Aug, 2024 145.0 152.0 144.0 150.0 637.4 Thousand
23 Aug, 2024 149.0 149.0 143.0 145.0 409.1 Thousand