LIFULL Co., Limited (2120.T)

JPY 200.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 132.0 136.0 129.0 133.0 725.2 Thousand
08 Aug, 2024 128.0 134.0 127.0 130.0 797.3 Thousand
07 Aug, 2024 129.0 136.0 128.0 132.0 774.1 Thousand
06 Aug, 2024 125.0 133.0 125.0 133.0 922.5 Thousand
05 Aug, 2024 132.0 136.0 100.0 119.0 2.19 Million
02 Aug, 2024 151.0 152.0 142.0 142.0 1.47 Million
01 Aug, 2024 159.0 159.0 154.0 155.0 803.5 Thousand
31 Jul, 2024 160.0 162.0 157.0 162.0 386.5 Thousand
30 Jul, 2024 160.0 160.0 157.0 160.0 319.4 Thousand
29 Jul, 2024 159.0 161.0 157.0 160.0 424.3 Thousand