LIFULL Co., Limited (2120.T)

JPY 200.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 163.0 165.0 161.0 161.0 333.9 Thousand
18 Jul, 2024 166.0 168.0 163.0 165.0 378.7 Thousand
17 Jul, 2024 166.0 167.0 165.0 167.0 317.7 Thousand
16 Jul, 2024 165.0 167.0 163.0 166.0 629.8 Thousand
12 Jul, 2024 156.0 165.0 156.0 165.0 1.4 Million
11 Jul, 2024 159.0 159.0 156.0 156.0 849.2 Thousand
10 Jul, 2024 160.0 160.0 157.0 157.0 984.2 Thousand
09 Jul, 2024 160.0 165.0 159.0 161.0 1.2 Million
08 Jul, 2024 161.0 161.0 157.0 157.0 604.4 Thousand
05 Jul, 2024 158.0 160.0 157.0 159.0 574.4 Thousand