LIFULL Co., Limited (2120.T)

JPY 200.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 158.0 159.0 157.0 157.0 310.5 Thousand
25 Jul, 2024 158.0 160.0 157.0 158.0 577.8 Thousand
24 Jul, 2024 162.0 163.0 159.0 160.0 409 Thousand
23 Jul, 2024 160.0 163.0 160.0 162.0 236.3 Thousand
22 Jul, 2024 163.0 163.0 159.0 160.0 327.5 Thousand
19 Jul, 2024 163.0 165.0 161.0 161.0 333.9 Thousand
18 Jul, 2024 166.0 168.0 163.0 165.0 378.7 Thousand
17 Jul, 2024 166.0 167.0 165.0 167.0 317.7 Thousand
16 Jul, 2024 165.0 167.0 163.0 166.0 629.8 Thousand
12 Jul, 2024 156.0 165.0 156.0 165.0 1.4 Million