LIFULL Co., Limited (2120.T)

JPY 200.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 161.0 163.0 161.0 163.0 656.8 Thousand
19 Jun, 2024 162.0 164.0 159.0 159.0 719.8 Thousand
18 Jun, 2024 165.0 167.0 161.0 163.0 795.5 Thousand
17 Jun, 2024 166.0 166.0 161.0 164.0 433.5 Thousand
14 Jun, 2024 161.0 166.0 161.0 166.0 496.4 Thousand
13 Jun, 2024 164.0 165.0 161.0 162.0 438.6 Thousand
12 Jun, 2024 166.0 168.0 164.0 164.0 366.4 Thousand
11 Jun, 2024 167.0 168.0 164.0 165.0 343.9 Thousand
10 Jun, 2024 166.0 168.0 164.0 167.0 418.4 Thousand
07 Jun, 2024 165.0 166.0 164.0 164.0 293.2 Thousand