LIFULL Co., Limited (2120.T)

JPY 200.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 167.0 168.0 165.0 167.0 353.3 Thousand
05 Jun, 2024 169.0 171.0 167.0 167.0 409.6 Thousand
04 Jun, 2024 165.0 174.0 165.0 168.0 1.27 Million
03 Jun, 2024 164.0 167.0 164.0 166.0 632.9 Thousand
31 May, 2024 162.0 163.0 161.0 163.0 404.3 Thousand
30 May, 2024 160.0 162.0 158.0 161.0 624.8 Thousand
29 May, 2024 160.0 161.0 157.0 157.0 756.9 Thousand
28 May, 2024 162.0 164.0 160.0 160.0 405.1 Thousand
27 May, 2024 163.0 164.0 161.0 162.0 336.8 Thousand
24 May, 2024 161.0 165.0 161.0 161.0 759.2 Thousand