LIFULL Co., Limited (2120.T)

JPY 200.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 143.0 147.0 141.0 144.0 522.6 Thousand
16 Oct, 2024 140.0 143.0 139.0 141.0 390.1 Thousand
15 Oct, 2024 143.0 144.0 141.0 142.0 238.8 Thousand
11 Oct, 2024 143.0 144.0 141.0 141.0 252.8 Thousand
10 Oct, 2024 147.0 147.0 143.0 143.0 313 Thousand
09 Oct, 2024 144.0 146.0 144.0 146.0 310.1 Thousand
08 Oct, 2024 144.0 145.0 142.0 143.0 423 Thousand
07 Oct, 2024 149.0 150.0 144.0 146.0 451.6 Thousand
04 Oct, 2024 146.0 148.0 144.0 146.0 446.7 Thousand
03 Oct, 2024 144.0 146.0 140.0 146.0 497.4 Thousand