Nissin Sugar Co., Ltd. (2117.T)

JPY 2149.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2175.0 2187.0 2134.0 2160.0 36.3 Thousand
13 Sep, 2024 2150.0 2172.0 2147.0 2167.0 17.1 Thousand
12 Sep, 2024 2162.0 2178.0 2146.0 2160.0 33.4 Thousand
11 Sep, 2024 2182.0 2190.0 2143.0 2160.0 26.8 Thousand
10 Sep, 2024 2193.0 2219.0 2190.0 2190.0 17.8 Thousand
09 Sep, 2024 2180.0 2208.0 2151.0 2195.0 19.6 Thousand
08 Sep, 2024 2180.0 2208.0 2151.0 2195.0 19.6 Thousand
06 Sep, 2024 2210.0 2220.0 2191.0 2204.0 22.2 Thousand
05 Sep, 2024 2221.0 2246.0 2209.0 2225.0 15.9 Thousand
04 Sep, 2024 2233.0 2254.0 2214.0 2230.0 22.1 Thousand