Nissin Sugar Co., Ltd. (2117.T)

JPY 2341.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 2165.0 2170.0 2157.0 2163.0 11.8 Thousand
21 Jan, 2025 2162.0 2166.0 2155.0 2156.0 14.7 Thousand
20 Jan, 2025 2153.0 2168.0 2153.0 2156.0 17.3 Thousand
17 Jan, 2025 2160.0 2164.0 2146.0 2152.0 23.2 Thousand
16 Jan, 2025 2184.0 2184.0 2157.0 2159.0 16.3 Thousand
15 Jan, 2025 2164.0 2177.0 2156.0 2175.0 30.2 Thousand
14 Jan, 2025 2188.0 2188.0 2145.0 2164.0 54 Thousand
10 Jan, 2025 2206.0 2206.0 2182.0 2188.0 19.2 Thousand
09 Jan, 2025 2216.0 2216.0 2196.0 2197.0 30.8 Thousand
08 Jan, 2025 2224.0 2224.0 2205.0 2208.0 22.4 Thousand