Nissin Sugar Co., Ltd. (2117.T)

JPY 2149.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2260.0 2274.0 2255.0 2263.0 10.8 Thousand
02 Sep, 2024 2291.0 2291.0 2238.0 2252.0 16.8 Thousand
01 Sep, 2024 2291.0 2291.0 2238.0 2252.0 16.8 Thousand
30 Aug, 2024 2240.0 2265.0 2240.0 2261.0 9600.00
29 Aug, 2024 2228.0 2245.0 2222.0 2230.0 13.1 Thousand
28 Aug, 2024 2229.0 2230.0 2208.0 2228.0 9000.00
27 Aug, 2024 2233.0 2249.0 2226.0 2231.0 12.5 Thousand
26 Aug, 2024 2232.0 2232.0 2216.0 2223.0 12.3 Thousand
25 Aug, 2024 2232.0 2232.0 2216.0 2223.0 12.3 Thousand
23 Aug, 2024 2209.0 2235.0 2209.0 2227.0 10.5 Thousand