Nissin Sugar Co., Ltd. (2117.T)

JPY 2341.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2153.0 2153.0 2140.0 2143.0 25.1 Thousand
17 Dec, 2024 2154.0 2154.0 2141.0 2145.0 22.4 Thousand
16 Dec, 2024 2147.0 2153.0 2144.0 2149.0 22.4 Thousand
13 Dec, 2024 2152.0 2159.0 2145.0 2147.0 51.3 Thousand
12 Dec, 2024 2168.0 2168.0 2156.0 2159.0 26 Thousand
11 Dec, 2024 2164.0 2172.0 2158.0 2158.0 24.8 Thousand
10 Dec, 2024 2169.0 2172.0 2161.0 2161.0 18.8 Thousand
09 Dec, 2024 2161.0 2169.0 2161.0 2163.0 15.9 Thousand
06 Dec, 2024 2163.0 2169.0 2155.0 2161.0 16.8 Thousand
05 Dec, 2024 2179.0 2179.0 2161.0 2163.0 26.6 Thousand