Nissin Sugar Co., Ltd. (2117.T)

JPY 2149.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2338.0 2338.0 2320.0 2336.0 17.7 Thousand
03 Jul, 2024 2331.0 2344.0 2324.0 2328.0 25.6 Thousand
02 Jul, 2024 2360.0 2360.0 2332.0 2338.0 19.7 Thousand
01 Jul, 2024 2362.0 2368.0 2344.0 2346.0 14.9 Thousand
28 Jun, 2024 2375.0 2376.0 2351.0 2358.0 20.4 Thousand
27 Jun, 2024 2362.0 2367.0 2349.0 2367.0 19.9 Thousand
26 Jun, 2024 2362.0 2364.0 2325.0 2356.0 29.7 Thousand
25 Jun, 2024 2350.0 2362.0 2325.0 2356.0 31.8 Thousand
24 Jun, 2024 2319.0 2340.0 2294.0 2332.0 30.5 Thousand
21 Jun, 2024 2341.0 2354.0 2311.0 2319.0 31.4 Thousand