Nissin Sugar Co., Ltd. (2117.T)

JPY 2341.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 2228.0 2236.0 2215.0 2216.0 13.4 Thousand
19 Nov, 2024 2231.0 2245.0 2229.0 2231.0 12.1 Thousand
18 Nov, 2024 2232.0 2246.0 2231.0 2231.0 13.9 Thousand
15 Nov, 2024 2240.0 2242.0 2227.0 2232.0 13.3 Thousand
14 Nov, 2024 2250.0 2264.0 2227.0 2232.0 31.2 Thousand
13 Nov, 2024 2245.0 2259.0 2230.0 2245.0 21.2 Thousand
12 Nov, 2024 2228.0 2265.0 2228.0 2249.0 21.5 Thousand
11 Nov, 2024 2234.0 2235.0 2212.0 2228.0 24 Thousand
08 Nov, 2024 2288.0 2290.0 2236.0 2236.0 26.3 Thousand
07 Nov, 2024 2249.0 2290.0 2236.0 2268.0 59.5 Thousand