Nissin Sugar Co., Ltd. (2117.T)

JPY 2149.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2359.0 2361.0 2330.0 2341.0 18.9 Thousand
19 Jun, 2024 2364.0 2375.0 2345.0 2356.0 25.4 Thousand
18 Jun, 2024 2349.0 2369.0 2346.0 2356.0 23.3 Thousand
17 Jun, 2024 2357.0 2357.0 2315.0 2339.0 21.3 Thousand
14 Jun, 2024 2318.0 2362.0 2318.0 2357.0 27 Thousand
13 Jun, 2024 2360.0 2360.0 2320.0 2320.0 14 Thousand
12 Jun, 2024 2358.0 2376.0 2351.0 2359.0 18.9 Thousand
11 Jun, 2024 2373.0 2390.0 2352.0 2352.0 17.9 Thousand
10 Jun, 2024 2366.0 2382.0 2364.0 2376.0 20 Thousand
07 Jun, 2024 2357.0 2374.0 2345.0 2371.0 20.2 Thousand