Nissin Sugar Co., Ltd. (2117.T)

JPY 2341.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 2249.0 2290.0 2236.0 2268.0 59.5 Thousand
06 Nov, 2024 2250.0 2258.0 2220.0 2226.0 37.5 Thousand
05 Nov, 2024 2220.0 2287.0 2207.0 2287.0 23.8 Thousand
01 Nov, 2024 2241.0 2241.0 2205.0 2205.0 22.8 Thousand
31 Oct, 2024 2250.0 2250.0 2225.0 2234.0 21 Thousand
30 Oct, 2024 2221.0 2261.0 2213.0 2253.0 225.5 Thousand
29 Oct, 2024 2205.0 2222.0 2200.0 2213.0 19.7 Thousand
28 Oct, 2024 2151.0 2200.0 2151.0 2190.0 20.2 Thousand
25 Oct, 2024 2194.0 2194.0 2150.0 2158.0 40.4 Thousand
24 Oct, 2024 2198.0 2203.0 2182.0 2182.0 19 Thousand