Nissin Sugar Co., Ltd. (2117.T)
JPY 2341.0
(0.13%)
JPY 2341.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2190.0 | 2211.0 | 2183.0 | 2192.0 | 23 Thousand |
| 07 Oct, 2024 | 2212.0 | 2212.0 | 2183.0 | 2200.0 | 22.9 Thousand |
| 04 Oct, 2024 | 2209.0 | 2209.0 | 2195.0 | 2195.0 | 18.6 Thousand |
| 03 Oct, 2024 | 2214.0 | 2214.0 | 2195.0 | 2209.0 | 14.1 Thousand |
| 02 Oct, 2024 | 2191.0 | 2211.0 | 2182.0 | 2189.0 | 17.2 Thousand |
| 01 Oct, 2024 | 2214.0 | 2219.0 | 2203.0 | 2209.0 | 9300.00 |
| 30 Sep, 2024 | 2181.0 | 2211.0 | 2170.0 | 2199.0 | 35.7 Thousand |
| 27 Sep, 2024 | 2200.0 | 2226.0 | 2190.0 | 2211.0 | 32.2 Thousand |
| 26 Sep, 2024 | 2224.0 | 2253.0 | 2220.0 | 2240.0 | 46.9 Thousand |
| 25 Sep, 2024 | 2213.0 | 2224.0 | 2194.0 | 2211.0 | 30.2 Thousand |
300952
229640
PSL
MYTHY
035890
DFLI