Nissin Sugar Co., Ltd. (2117.T)
JPY 2341.0
(0.13%)
JPY 2341.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2250.0 | 2256.0 | 2245.0 | 2252.0 | 4600.00 |
| 03 Jun, 2025 | 2241.0 | 2241.0 | 2231.0 | 2235.0 | 6900.00 |
| 02 Jun, 2025 | 2256.0 | 2256.0 | 2246.0 | 2246.0 | 3700.00 |
| 30 May, 2025 | 2242.0 | 2259.0 | 2230.0 | 2249.0 | 49 Thousand |
| 29 May, 2025 | 2255.0 | 2256.0 | 2242.0 | 2246.0 | 63.6 Thousand |
| 28 May, 2025 | 2270.0 | 2319.0 | 2255.0 | 2255.0 | 95.6 Thousand |
| 27 May, 2025 | 2271.0 | 2272.0 | 2258.0 | 2269.0 | 19.9 Thousand |
| 26 May, 2025 | 2265.0 | 2282.0 | 2262.0 | 2265.0 | 18.3 Thousand |
| 23 May, 2025 | 2264.0 | 2289.0 | 2255.0 | 2264.0 | 40 Thousand |
| 22 May, 2025 | 2278.0 | 2284.0 | 2255.0 | 2259.0 | 35.2 Thousand |
300952
229640
PSL
MYTHY
035890
DFLI