JPY 2149.0
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 2152.0 | 2159.0 | 2145.0 | 2147.0 | 51.3 Thousand |
12 Dec, 2024 | 2168.0 | 2168.0 | 2156.0 | 2159.0 | 26 Thousand |
11 Dec, 2024 | 2164.0 | 2172.0 | 2158.0 | 2158.0 | 24.8 Thousand |
10 Dec, 2024 | 2169.0 | 2172.0 | 2161.0 | 2161.0 | 18.8 Thousand |
09 Dec, 2024 | 2161.0 | 2169.0 | 2161.0 | 2163.0 | 15.9 Thousand |
06 Dec, 2024 | 2163.0 | 2169.0 | 2155.0 | 2161.0 | 16.8 Thousand |
05 Dec, 2024 | 2179.0 | 2179.0 | 2161.0 | 2163.0 | 26.6 Thousand |
04 Dec, 2024 | 2169.0 | 2176.0 | 2155.0 | 2160.0 | 25.1 Thousand |
03 Dec, 2024 | 2162.0 | 2180.0 | 2161.0 | 2175.0 | 28 Thousand |
02 Dec, 2024 | 2161.0 | 2166.0 | 2152.0 | 2158.0 | 17.2 Thousand |
300952
229640
PSL
MYTHY
035890
DFLI