Nissin Sugar Co., Ltd. (2117.T)
JPY 2341.0
(0.13%)
JPY 2341.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2347.0 | 2357.0 | 2325.0 | 2333.0 | 26.7 Thousand |
| 08 May, 2025 | 2370.0 | 2371.0 | 2327.0 | 2357.0 | 29.8 Thousand |
| 07 May, 2025 | 2345.0 | 2395.0 | 2345.0 | 2371.0 | 32.9 Thousand |
| 02 May, 2025 | 2338.0 | 2350.0 | 2325.0 | 2341.0 | 23.2 Thousand |
| 01 May, 2025 | 2377.0 | 2378.0 | 2332.0 | 2338.0 | 19.3 Thousand |
| 30 Apr, 2025 | 2384.0 | 2384.0 | 2348.0 | 2366.0 | 18.9 Thousand |
| 28 Apr, 2025 | 2400.0 | 2422.0 | 2391.0 | 2395.0 | 25.6 Thousand |
| 25 Apr, 2025 | 2400.0 | 2412.0 | 2377.0 | 2400.0 | 41.8 Thousand |
| 24 Apr, 2025 | 2410.0 | 2420.0 | 2397.0 | 2407.0 | 27.1 Thousand |
| 23 Apr, 2025 | 2395.0 | 2416.0 | 2390.0 | 2414.0 | 36.3 Thousand |
300952
229640
PSL
MYTHY
035890
DFLI