Nissin Sugar Co., Ltd. (2117.T)

JPY 2149.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2152.0 2159.0 2145.0 2147.0 51.3 Thousand
12 Dec, 2024 2168.0 2168.0 2156.0 2159.0 26 Thousand
11 Dec, 2024 2164.0 2172.0 2158.0 2158.0 24.8 Thousand
10 Dec, 2024 2169.0 2172.0 2161.0 2161.0 18.8 Thousand
09 Dec, 2024 2161.0 2169.0 2161.0 2163.0 15.9 Thousand
06 Dec, 2024 2163.0 2169.0 2155.0 2161.0 16.8 Thousand
05 Dec, 2024 2179.0 2179.0 2161.0 2163.0 26.6 Thousand
04 Dec, 2024 2169.0 2176.0 2155.0 2160.0 25.1 Thousand
03 Dec, 2024 2162.0 2180.0 2161.0 2175.0 28 Thousand
02 Dec, 2024 2161.0 2166.0 2152.0 2158.0 17.2 Thousand