Nissin Sugar Co., Ltd. (2117.T)
JPY 2341.0
(0.13%)
JPY 2341.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2311.0 | 2314.0 | 2300.0 | 2313.0 | 11.7 Thousand |
| 15 Apr, 2025 | 2341.0 | 2341.0 | 2310.0 | 2311.0 | 20.6 Thousand |
| 14 Apr, 2025 | 2352.0 | 2359.0 | 2313.0 | 2348.0 | 40.6 Thousand |
| 11 Apr, 2025 | 2288.0 | 2333.0 | 2269.0 | 2333.0 | 30.8 Thousand |
| 10 Apr, 2025 | 2320.0 | 2352.0 | 2284.0 | 2305.0 | 52 Thousand |
| 09 Apr, 2025 | 2234.0 | 2256.0 | 2205.0 | 2244.0 | 40.6 Thousand |
| 08 Apr, 2025 | 2191.0 | 2267.0 | 2180.0 | 2258.0 | 41.7 Thousand |
| 07 Apr, 2025 | 2146.0 | 2199.0 | 2100.0 | 2141.0 | 67.3 Thousand |
| 04 Apr, 2025 | 2260.0 | 2260.0 | 2191.0 | 2232.0 | 62.2 Thousand |
| 03 Apr, 2025 | 2291.0 | 2300.0 | 2268.0 | 2295.0 | 43 Thousand |
300952
229640
PSL
MYTHY
035890
DFLI