Nissin Sugar Co., Ltd. (2117.T)

JPY 2149.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2250.0 2250.0 2225.0 2234.0 21 Thousand
30 Oct, 2024 2221.0 2261.0 2213.0 2253.0 225.5 Thousand
29 Oct, 2024 2205.0 2222.0 2200.0 2213.0 19.7 Thousand
28 Oct, 2024 2151.0 2200.0 2151.0 2190.0 20.2 Thousand
25 Oct, 2024 2194.0 2194.0 2150.0 2158.0 40.4 Thousand
24 Oct, 2024 2198.0 2203.0 2182.0 2182.0 19 Thousand
23 Oct, 2024 2218.0 2218.0 2197.0 2197.0 17.8 Thousand
22 Oct, 2024 2216.0 2219.0 2200.0 2218.0 16.3 Thousand
21 Oct, 2024 2196.0 2223.0 2196.0 2215.0 20 Thousand
18 Oct, 2024 2195.0 2198.0 2182.0 2196.0 25.4 Thousand