Nissin Sugar Co., Ltd. (2117.T)
JPY 2341.0
(0.13%)
JPY 2341.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2350.0 | 2350.0 | 2321.0 | 2324.0 | 23.1 Thousand |
| 01 Apr, 2025 | 2330.0 | 2392.0 | 2330.0 | 2357.0 | 33.1 Thousand |
| 31 Mar, 2025 | 2350.0 | 2360.0 | 2323.0 | 2330.0 | 58.2 Thousand |
| 28 Mar, 2025 | 2300.0 | 2388.0 | 2284.0 | 2367.0 | 97.3 Thousand |
| 27 Mar, 2025 | 2384.0 | 2389.0 | 2354.0 | 2387.0 | 98.1 Thousand |
| 26 Mar, 2025 | 2369.0 | 2389.0 | 2346.0 | 2388.0 | 66.1 Thousand |
| 25 Mar, 2025 | 2380.0 | 2386.0 | 2362.0 | 2375.0 | 35 Thousand |
| 24 Mar, 2025 | 2396.0 | 2396.0 | 2363.0 | 2377.0 | 64.9 Thousand |
| 21 Mar, 2025 | 2418.0 | 2428.0 | 2396.0 | 2396.0 | 56.6 Thousand |
| 19 Mar, 2025 | 2378.0 | 2422.0 | 2374.0 | 2418.0 | 36.8 Thousand |
300952
229640
PSL
MYTHY
035890
DFLI