Nissin Sugar Co., Ltd. (2117.T)

JPY 2149.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2172.0 2173.0 2161.0 2161.0 14.6 Thousand
28 Nov, 2024 2151.0 2171.0 2151.0 2171.0 10.8 Thousand
27 Nov, 2024 2174.0 2174.0 2145.0 2151.0 28.8 Thousand
26 Nov, 2024 2181.0 2181.0 2156.0 2163.0 24.5 Thousand
25 Nov, 2024 2213.0 2213.0 2180.0 2180.0 25.3 Thousand
22 Nov, 2024 2206.0 2216.0 2200.0 2200.0 13.2 Thousand
21 Nov, 2024 2216.0 2218.0 2206.0 2206.0 9400.00
20 Nov, 2024 2228.0 2236.0 2215.0 2216.0 13.4 Thousand
19 Nov, 2024 2231.0 2245.0 2229.0 2231.0 12.1 Thousand
18 Nov, 2024 2232.0 2246.0 2231.0 2231.0 13.9 Thousand