Nissin Sugar Co., Ltd. (2117.T)

JPY 2341.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2410.0 2420.0 2397.0 2407.0 27.1 Thousand
23 Apr, 2025 2395.0 2416.0 2390.0 2414.0 36.3 Thousand
22 Apr, 2025 2382.0 2395.0 2364.0 2395.0 24.4 Thousand
21 Apr, 2025 2352.0 2368.0 2346.0 2368.0 15.5 Thousand
18 Apr, 2025 2324.0 2352.0 2320.0 2352.0 24.9 Thousand
17 Apr, 2025 2313.0 2320.0 2305.0 2317.0 11.5 Thousand
16 Apr, 2025 2311.0 2314.0 2300.0 2313.0 11.7 Thousand
15 Apr, 2025 2341.0 2341.0 2310.0 2311.0 20.6 Thousand
14 Apr, 2025 2352.0 2359.0 2313.0 2348.0 40.6 Thousand
11 Apr, 2025 2288.0 2333.0 2269.0 2333.0 30.8 Thousand