Nissin Sugar Co., Ltd. (2117.T)

JPY 2149.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2205.0 2229.0 2200.0 2229.0 31.8 Thousand
26 Dec, 2024 2146.0 2197.0 2146.0 2196.0 51.9 Thousand
25 Dec, 2024 2149.0 2149.0 2120.0 2145.0 29.8 Thousand
24 Dec, 2024 2122.0 2136.0 2117.0 2133.0 31 Thousand
23 Dec, 2024 2135.0 2135.0 2117.0 2124.0 35.1 Thousand
20 Dec, 2024 2146.0 2149.0 2126.0 2126.0 44.9 Thousand
19 Dec, 2024 2139.0 2149.0 2137.0 2145.0 26.8 Thousand
18 Dec, 2024 2153.0 2153.0 2140.0 2143.0 25.1 Thousand
17 Dec, 2024 2154.0 2154.0 2141.0 2145.0 22.4 Thousand
16 Dec, 2024 2147.0 2153.0 2144.0 2149.0 22.4 Thousand