Nissin Sugar Co., Ltd. (2117.T)

JPY 2149.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2160.0 2164.0 2146.0 2152.0 19.2 Thousand
16 Jan, 2025 2184.0 2184.0 2157.0 2159.0 16.3 Thousand
15 Jan, 2025 2164.0 2177.0 2156.0 2175.0 30.2 Thousand
14 Jan, 2025 2188.0 2188.0 2145.0 2164.0 54 Thousand
10 Jan, 2025 2206.0 2206.0 2182.0 2188.0 19.2 Thousand
09 Jan, 2025 2216.0 2216.0 2196.0 2197.0 30.8 Thousand
08 Jan, 2025 2224.0 2224.0 2205.0 2208.0 22.4 Thousand
07 Jan, 2025 2230.0 2230.0 2205.0 2218.0 25.8 Thousand
06 Jan, 2025 2234.0 2236.0 2218.0 2218.0 32.1 Thousand
30 Dec, 2024 2231.0 2252.0 2222.0 2222.0 30.7 Thousand