Nissin Sugar Co., Ltd. (2117.T)
JPY 2341.0
(0.13%)
JPY 2341.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2255.0 | 2258.0 | 2252.0 | 2252.0 | 2700.00 |
| 16 Jun, 2025 | 2260.0 | 2260.0 | 2253.0 | 2254.0 | 2500.00 |
| 13 Jun, 2025 | 2265.0 | 2266.0 | 2243.0 | 2246.0 | 42.8 Thousand |
| 12 Jun, 2025 | 2275.0 | 2280.0 | 2262.0 | 2272.0 | 21 Thousand |
| 11 Jun, 2025 | 2270.0 | 2278.0 | 2262.0 | 2275.0 | 23.1 Thousand |
| 10 Jun, 2025 | 2270.0 | 2290.0 | 2270.0 | 2270.0 | 36.8 Thousand |
| 09 Jun, 2025 | 2280.0 | 2282.0 | 2260.0 | 2266.0 | 26.5 Thousand |
| 06 Jun, 2025 | 2264.0 | 2288.0 | 2263.0 | 2272.0 | 26.6 Thousand |
| 05 Jun, 2025 | 2250.0 | 2270.0 | 2250.0 | 2269.0 | 28.5 Thousand |
| 04 Jun, 2025 | 2250.0 | 2260.0 | 2245.0 | 2250.0 | 28.5 Thousand |
300952
229640
PSL
MYTHY
035890
DFLI