Nissin Sugar Co., Ltd. (2117.T)

JPY 2149.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2213.0 2213.0 2195.0 2195.0 19.4 Thousand
16 Oct, 2024 2202.0 2226.0 2202.0 2213.0 19.4 Thousand
15 Oct, 2024 2208.0 2220.0 2202.0 2220.0 17.1 Thousand
11 Oct, 2024 2202.0 2212.0 2190.0 2195.0 21.3 Thousand
10 Oct, 2024 2190.0 2215.0 2190.0 2215.0 15.4 Thousand
09 Oct, 2024 2199.0 2202.0 2180.0 2192.0 20.3 Thousand
08 Oct, 2024 2190.0 2211.0 2183.0 2192.0 23 Thousand
07 Oct, 2024 2212.0 2212.0 2183.0 2200.0 22.9 Thousand
04 Oct, 2024 2209.0 2209.0 2195.0 2195.0 18.6 Thousand
03 Oct, 2024 2214.0 2214.0 2195.0 2209.0 14.1 Thousand