Nissin Sugar Co., Ltd. (2117.T)
JPY 2341.0
(0.13%)
JPY 2341.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2378.0 | 2422.0 | 2374.0 | 2418.0 | 36.8 Thousand |
| 18 Mar, 2025 | 2375.0 | 2390.0 | 2370.0 | 2370.0 | 28.3 Thousand |
| 17 Mar, 2025 | 2380.0 | 2399.0 | 2376.0 | 2376.0 | 31.8 Thousand |
| 14 Mar, 2025 | 2390.0 | 2395.0 | 2371.0 | 2380.0 | 42.6 Thousand |
| 13 Mar, 2025 | 2380.0 | 2414.0 | 2380.0 | 2410.0 | 43.5 Thousand |
| 12 Mar, 2025 | 2366.0 | 2399.0 | 2351.0 | 2395.0 | 36.1 Thousand |
| 11 Mar, 2025 | 2341.0 | 2373.0 | 2316.0 | 2373.0 | 36.6 Thousand |
| 10 Mar, 2025 | 2358.0 | 2378.0 | 2356.0 | 2364.0 | 32.9 Thousand |
| 07 Mar, 2025 | 2359.0 | 2374.0 | 2345.0 | 2369.0 | 32.9 Thousand |
| 06 Mar, 2025 | 2354.0 | 2369.0 | 2351.0 | 2369.0 | 16.2 Thousand |
300952
229640
PSL
MYTHY
035890
DFLI