Nissin Sugar Co., Ltd. (2117.T)

JPY 2149.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2191.0 2211.0 2182.0 2189.0 17.2 Thousand
01 Oct, 2024 2214.0 2219.0 2203.0 2209.0 9300.00
30 Sep, 2024 2181.0 2211.0 2170.0 2199.0 35.7 Thousand
27 Sep, 2024 2200.0 2226.0 2190.0 2211.0 32.2 Thousand
26 Sep, 2024 2224.0 2253.0 2220.0 2240.0 46.9 Thousand
25 Sep, 2024 2213.0 2224.0 2194.0 2211.0 30.2 Thousand
24 Sep, 2024 2220.0 2225.0 2200.0 2203.0 36.2 Thousand
20 Sep, 2024 2220.0 2225.0 2197.0 2216.0 20.8 Thousand
19 Sep, 2024 2200.0 2203.0 2171.0 2194.0 19.1 Thousand
18 Sep, 2024 2160.0 2183.0 2160.0 2183.0 15.6 Thousand