Nissin Sugar Co., Ltd. (2117.T)
JPY 2341.0
(0.13%)
JPY 2341.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2354.0 | 2369.0 | 2351.0 | 2369.0 | 16.2 Thousand |
| 05 Mar, 2025 | 2355.0 | 2382.0 | 2350.0 | 2350.0 | 31.8 Thousand |
| 04 Mar, 2025 | 2338.0 | 2362.0 | 2324.0 | 2355.0 | 21.9 Thousand |
| 03 Mar, 2025 | 2308.0 | 2339.0 | 2289.0 | 2339.0 | 34.4 Thousand |
| 28 Feb, 2025 | 2281.0 | 2286.0 | 2266.0 | 2271.0 | 26.9 Thousand |
| 27 Feb, 2025 | 2247.0 | 2280.0 | 2247.0 | 2280.0 | 13.4 Thousand |
| 26 Feb, 2025 | 2257.0 | 2260.0 | 2232.0 | 2248.0 | 42.5 Thousand |
| 25 Feb, 2025 | 2262.0 | 2278.0 | 2256.0 | 2269.0 | 24.6 Thousand |
| 21 Feb, 2025 | 2262.0 | 2263.0 | 2244.0 | 2257.0 | 21.9 Thousand |
| 20 Feb, 2025 | 2281.0 | 2281.0 | 2254.0 | 2262.0 | 16.2 Thousand |
300952
229640
PSL
MYTHY
035890
DFLI