Nissin Sugar Co., Ltd. (2117.T)

JPY 2341.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 2319.0 2335.0 2311.0 2314.0 25.5 Thousand
03 Feb, 2025 2303.0 2312.0 2280.0 2312.0 36.7 Thousand
31 Jan, 2025 2338.0 2338.0 2302.0 2304.0 24.6 Thousand
30 Jan, 2025 2305.0 2339.0 2283.0 2339.0 82.5 Thousand
29 Jan, 2025 2267.0 2314.0 2267.0 2305.0 36.9 Thousand
28 Jan, 2025 2222.0 2280.0 2220.0 2272.0 48.2 Thousand
27 Jan, 2025 2228.0 2237.0 2210.0 2232.0 34.7 Thousand
24 Jan, 2025 2216.0 2234.0 2211.0 2222.0 37.2 Thousand
23 Jan, 2025 2212.0 2217.0 2192.0 2198.0 33.6 Thousand
22 Jan, 2025 2165.0 2170.0 2157.0 2163.0 11.8 Thousand