Nissin Sugar Co., Ltd. (2117.T)

JPY 2149.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2196.0 2207.0 2190.0 2205.0 5000.00
21 Aug, 2024 2202.0 2205.0 2185.0 2185.0 10.9 Thousand
20 Aug, 2024 2177.0 2213.0 2177.0 2200.0 12.2 Thousand
19 Aug, 2024 2200.0 2202.0 2174.0 2175.0 15.8 Thousand
18 Aug, 2024 2200.0 2202.0 2174.0 2175.0 15.8 Thousand
16 Aug, 2024 2166.0 2195.0 2166.0 2195.0 14.3 Thousand
15 Aug, 2024 2153.0 2165.0 2146.0 2155.0 21.8 Thousand
14 Aug, 2024 2155.0 2165.0 2139.0 2153.0 18.8 Thousand
13 Aug, 2024 2168.0 2168.0 2136.0 2157.0 13.8 Thousand
12 Aug, 2024 2168.0 2168.0 2136.0 2157.0 13.8 Thousand