Nissin Sugar Co., Ltd. (2117.T)

JPY 2341.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 2230.0 2230.0 2205.0 2218.0 25.8 Thousand
06 Jan, 2025 2234.0 2236.0 2218.0 2218.0 32.1 Thousand
30 Dec, 2024 2231.0 2252.0 2222.0 2222.0 30.7 Thousand
27 Dec, 2024 2205.0 2229.0 2200.0 2229.0 31.8 Thousand
26 Dec, 2024 2146.0 2197.0 2146.0 2196.0 51.9 Thousand
25 Dec, 2024 2149.0 2149.0 2120.0 2145.0 29.8 Thousand
24 Dec, 2024 2122.0 2136.0 2117.0 2133.0 31 Thousand
23 Dec, 2024 2135.0 2135.0 2117.0 2124.0 35.1 Thousand
20 Dec, 2024 2146.0 2149.0 2126.0 2126.0 44.9 Thousand
19 Dec, 2024 2139.0 2149.0 2137.0 2145.0 26.8 Thousand