Nissin Sugar Co., Ltd. (2117.T)

JPY 2149.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2176.0 2205.0 2173.0 2201.0 24.2 Thousand
26 Apr, 2024 2187.0 2187.0 2153.0 2173.0 20.3 Thousand
25 Apr, 2024 2186.0 2186.0 2171.0 2171.0 20.8 Thousand
24 Apr, 2024 2190.0 2195.0 2180.0 2186.0 24.7 Thousand
23 Apr, 2024 2168.0 2180.0 2161.0 2172.0 16.5 Thousand
22 Apr, 2024 2150.0 2176.0 2134.0 2168.0 31.3 Thousand
19 Apr, 2024 2170.0 2170.0 2112.0 2130.0 38 Thousand
18 Apr, 2024 2145.0 2179.0 2142.0 2170.0 22 Thousand
17 Apr, 2024 2185.0 2185.0 2147.0 2150.0 42.5 Thousand
16 Apr, 2024 2212.0 2213.0 2180.0 2185.0 59.3 Thousand