Nissin Sugar Co., Ltd. (2117.T)

JPY 2341.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2220.0 2225.0 2200.0 2203.0 36.2 Thousand
20 Sep, 2024 2220.0 2225.0 2197.0 2216.0 20.8 Thousand
19 Sep, 2024 2200.0 2203.0 2171.0 2194.0 19.1 Thousand
18 Sep, 2024 2160.0 2183.0 2160.0 2183.0 15.6 Thousand
17 Sep, 2024 2175.0 2187.0 2134.0 2160.0 36.3 Thousand
13 Sep, 2024 2150.0 2172.0 2147.0 2167.0 17.1 Thousand
12 Sep, 2024 2162.0 2178.0 2146.0 2160.0 33.4 Thousand
11 Sep, 2024 2182.0 2190.0 2143.0 2160.0 26.8 Thousand
10 Sep, 2024 2193.0 2219.0 2190.0 2190.0 17.8 Thousand
09 Sep, 2024 2180.0 2208.0 2151.0 2195.0 19.6 Thousand