Nissin Sugar Co., Ltd. (2117.T)

JPY 2149.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2330.0 2340.0 2286.0 2286.0 45.1 Thousand
29 Mar, 2024 2326.0 2338.0 2311.0 2330.0 37.8 Thousand
28 Mar, 2024 2309.0 2339.0 2301.0 2307.0 78.5 Thousand
27 Mar, 2024 2400.0 2412.0 2384.0 2391.0 112.2 Thousand
26 Mar, 2024 2395.0 2398.0 2372.0 2392.0 58.8 Thousand
25 Mar, 2024 2444.0 2445.0 2399.0 2401.0 84.8 Thousand
22 Mar, 2024 2409.0 2438.0 2404.0 2426.0 70.2 Thousand
21 Mar, 2024 2383.0 2407.0 2361.0 2390.0 81.2 Thousand
19 Mar, 2024 2354.0 2377.0 2342.0 2367.0 45.4 Thousand
18 Mar, 2024 2349.0 2361.0 2336.0 2354.0 64.3 Thousand