Nissin Sugar Co., Ltd. (2117.T)

JPY 2341.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2233.0 2249.0 2226.0 2231.0 12.5 Thousand
26 Aug, 2024 2232.0 2232.0 2216.0 2223.0 12.3 Thousand
25 Aug, 2024 2232.0 2232.0 2216.0 2223.0 12.3 Thousand
23 Aug, 2024 2209.0 2235.0 2209.0 2227.0 10.5 Thousand
22 Aug, 2024 2196.0 2207.0 2190.0 2205.0 5000.00
21 Aug, 2024 2202.0 2205.0 2185.0 2185.0 10.9 Thousand
20 Aug, 2024 2177.0 2213.0 2177.0 2200.0 12.2 Thousand
19 Aug, 2024 2200.0 2202.0 2174.0 2175.0 15.8 Thousand
18 Aug, 2024 2200.0 2202.0 2174.0 2175.0 15.8 Thousand
16 Aug, 2024 2166.0 2195.0 2166.0 2195.0 14.3 Thousand