Nissin Sugar Co., Ltd. (2117.T)

JPY 2149.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2346.0 2354.0 2320.0 2331.0 43.9 Thousand
29 Feb, 2024 2370.0 2387.0 2341.0 2354.0 39.5 Thousand
28 Feb, 2024 2380.0 2387.0 2357.0 2370.0 48.5 Thousand
27 Feb, 2024 2335.0 2391.0 2330.0 2388.0 99.2 Thousand
26 Feb, 2024 2328.0 2344.0 2310.0 2310.0 58.6 Thousand
22 Feb, 2024 2282.0 2304.0 2282.0 2303.0 52.2 Thousand
21 Feb, 2024 2260.0 2275.0 2256.0 2270.0 30 Thousand
20 Feb, 2024 2275.0 2276.0 2256.0 2257.0 57.9 Thousand
19 Feb, 2024 2245.0 2287.0 2238.0 2282.0 56.1 Thousand
16 Feb, 2024 2247.0 2262.0 2225.0 2248.0 65.4 Thousand