Nissin Sugar Co., Ltd. (2117.T)

JPY 2341.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2096.0 2180.0 1860.0 1980.0 128.5 Thousand
02 Aug, 2024 2250.0 2257.0 2169.0 2181.0 59.5 Thousand
01 Aug, 2024 2350.0 2350.0 2270.0 2273.0 26.6 Thousand
31 Jul, 2024 2282.0 2350.0 2280.0 2350.0 28 Thousand
30 Jul, 2024 2290.0 2300.0 2282.0 2288.0 20.6 Thousand
29 Jul, 2024 2285.0 2289.0 2262.0 2281.0 20 Thousand
26 Jul, 2024 2250.0 2283.0 2241.0 2250.0 28.8 Thousand
25 Jul, 2024 2256.0 2260.0 2238.0 2245.0 26.9 Thousand
24 Jul, 2024 2291.0 2295.0 2261.0 2261.0 24.5 Thousand
23 Jul, 2024 2283.0 2302.0 2283.0 2302.0 17.4 Thousand