Nissin Sugar Co., Ltd. (2117.T)

JPY 2149.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2322.0 2330.0 2298.0 2330.0 36.4 Thousand
30 Jan, 2024 2318.0 2331.0 2310.0 2311.0 30 Thousand
29 Jan, 2024 2325.0 2340.0 2301.0 2303.0 39.6 Thousand
26 Jan, 2024 2325.0 2325.0 2297.0 2300.0 59.1 Thousand
25 Jan, 2024 2286.0 2325.0 2280.0 2325.0 85.9 Thousand
24 Jan, 2024 2255.0 2256.0 2226.0 2236.0 45.4 Thousand
23 Jan, 2024 2238.0 2253.0 2232.0 2238.0 45.3 Thousand
22 Jan, 2024 2211.0 2229.0 2209.0 2229.0 31.4 Thousand
19 Jan, 2024 2210.0 2211.0 2190.0 2196.0 39.3 Thousand
18 Jan, 2024 2200.0 2202.0 2193.0 2198.0 26 Thousand