Nissin Sugar Co., Ltd. (2117.T)
JPY 2341.0
(0.13%)
JPY 2341.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2362.0 | 2367.0 | 2349.0 | 2367.0 | 19.9 Thousand |
| 26 Jun, 2024 | 2362.0 | 2364.0 | 2325.0 | 2356.0 | 29.7 Thousand |
| 25 Jun, 2024 | 2350.0 | 2362.0 | 2325.0 | 2356.0 | 31.8 Thousand |
| 24 Jun, 2024 | 2319.0 | 2340.0 | 2294.0 | 2332.0 | 30.5 Thousand |
| 21 Jun, 2024 | 2341.0 | 2354.0 | 2311.0 | 2319.0 | 31.4 Thousand |
| 20 Jun, 2024 | 2359.0 | 2361.0 | 2330.0 | 2341.0 | 18.9 Thousand |
| 19 Jun, 2024 | 2364.0 | 2375.0 | 2345.0 | 2356.0 | 25.4 Thousand |
| 18 Jun, 2024 | 2349.0 | 2369.0 | 2346.0 | 2356.0 | 23.3 Thousand |
| 17 Jun, 2024 | 2357.0 | 2357.0 | 2315.0 | 2339.0 | 21.3 Thousand |
| 14 Jun, 2024 | 2318.0 | 2362.0 | 2318.0 | 2357.0 | 27 Thousand |
300952
229640
PSL
MYTHY
035890
DFLI