Nissin Sugar Co., Ltd. (2117.T)

JPY 2341.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2360.0 2360.0 2320.0 2320.0 14 Thousand
12 Jun, 2024 2358.0 2376.0 2351.0 2359.0 18.9 Thousand
11 Jun, 2024 2373.0 2390.0 2352.0 2352.0 17.9 Thousand
10 Jun, 2024 2366.0 2382.0 2364.0 2376.0 20 Thousand
07 Jun, 2024 2357.0 2374.0 2345.0 2371.0 20.2 Thousand
06 Jun, 2024 2360.0 2369.0 2339.0 2357.0 22.3 Thousand
05 Jun, 2024 2359.0 2359.0 2329.0 2339.0 9200.00
04 Jun, 2024 2360.0 2372.0 2346.0 2363.0 16.6 Thousand
03 Jun, 2024 2350.0 2372.0 2342.0 2362.0 27.6 Thousand
31 May, 2024 2335.0 2350.0 2330.0 2339.0 18.6 Thousand