Nissin Sugar Co., Ltd. (2117.T)

JPY 2149.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2051.0 2065.0 2036.0 2064.0 40.2 Thousand
29 Nov, 2023 2089.0 2089.0 2045.0 2045.0 55.8 Thousand
28 Nov, 2023 2053.0 2086.0 2053.0 2086.0 62.1 Thousand
27 Nov, 2023 2048.0 2066.0 2041.0 2051.0 49.2 Thousand
24 Nov, 2023 2045.0 2045.0 2024.0 2030.0 42.6 Thousand
22 Nov, 2023 2030.0 2047.0 2023.0 2039.0 34.1 Thousand
21 Nov, 2023 2053.0 2053.0 2020.0 2022.0 53.5 Thousand
20 Nov, 2023 2064.0 2071.0 2040.0 2044.0 77 Thousand
17 Nov, 2023 2044.0 2060.0 2035.0 2060.0 46.2 Thousand
16 Nov, 2023 2042.0 2053.0 2026.0 2030.0 32.6 Thousand