Nissin Sugar Co., Ltd. (2117.T)

JPY 2341.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2285.0 2301.0 2273.0 2295.0 35.1 Thousand
16 May, 2024 2259.0 2287.0 2241.0 2287.0 53.9 Thousand
15 May, 2024 2204.0 2257.0 2204.0 2250.0 85.7 Thousand
14 May, 2024 2180.0 2190.0 2147.0 2154.0 54.5 Thousand
13 May, 2024 2207.0 2207.0 2181.0 2181.0 29.7 Thousand
10 May, 2024 2206.0 2217.0 2203.0 2213.0 16.5 Thousand
09 May, 2024 2199.0 2211.0 2195.0 2206.0 19.2 Thousand
08 May, 2024 2195.0 2205.0 2195.0 2200.0 14.8 Thousand
07 May, 2024 2210.0 2210.0 2190.0 2195.0 21.7 Thousand
02 May, 2024 2207.0 2211.0 2196.0 2202.0 10.3 Thousand