Nissin Sugar Co., Ltd. (2117.T)

JPY 2341.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2212.0 2213.0 2180.0 2185.0 59.3 Thousand
15 Apr, 2024 2222.0 2224.0 2207.0 2216.0 31.5 Thousand
12 Apr, 2024 2235.0 2243.0 2228.0 2228.0 26.6 Thousand
11 Apr, 2024 2241.0 2249.0 2228.0 2236.0 18.6 Thousand
10 Apr, 2024 2250.0 2258.0 2239.0 2248.0 36.9 Thousand
09 Apr, 2024 2247.0 2260.0 2241.0 2253.0 31.5 Thousand
08 Apr, 2024 2238.0 2253.0 2234.0 2248.0 27.9 Thousand
05 Apr, 2024 2229.0 2250.0 2219.0 2237.0 41.2 Thousand
04 Apr, 2024 2267.0 2267.0 2238.0 2246.0 26.9 Thousand
03 Apr, 2024 2239.0 2255.0 2224.0 2250.0 53.8 Thousand