Nissin Sugar Co., Ltd. (2117.T)

JPY 2149.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2005.0 2045.0 2005.0 2045.0 33.1 Thousand
30 Oct, 2023 2031.0 2036.0 2001.0 2003.0 77.5 Thousand
27 Oct, 2023 2018.0 2039.0 2018.0 2039.0 31.8 Thousand
26 Oct, 2023 2010.0 2029.0 2003.0 2007.0 22.4 Thousand
25 Oct, 2023 1996.0 2020.0 1996.0 2005.0 37 Thousand
24 Oct, 2023 2002.0 2009.0 1970.0 2000.0 42.9 Thousand
23 Oct, 2023 2019.0 2026.0 2000.0 2000.0 32.1 Thousand
20 Oct, 2023 2003.0 2020.0 1995.0 2014.0 28 Thousand
19 Oct, 2023 1999.0 2007.0 1993.0 2006.0 36.4 Thousand
18 Oct, 2023 1996.0 2001.0 1977.0 1996.0 42.2 Thousand