Nissin Sugar Co., Ltd. (2117.T)

JPY 2149.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2002.0 2017.0 1990.0 1996.0 31.7 Thousand
16 Oct, 2023 2005.0 2014.0 1994.0 2002.0 29 Thousand
13 Oct, 2023 2013.0 2019.0 2005.0 2010.0 24.3 Thousand
12 Oct, 2023 2014.0 2022.0 1995.0 2022.0 47.4 Thousand
11 Oct, 2023 2031.0 2031.0 2014.0 2019.0 35.1 Thousand
10 Oct, 2023 2030.0 2038.0 2023.0 2029.0 34.6 Thousand
06 Oct, 2023 1998.0 2026.0 1998.0 2022.0 36.7 Thousand
05 Oct, 2023 1954.0 2005.0 1954.0 2005.0 44.3 Thousand
04 Oct, 2023 1950.0 1977.0 1936.0 1938.0 88.2 Thousand
03 Oct, 2023 1995.0 1996.0 1962.0 1981.0 71.1 Thousand