Nissin Sugar Co., Ltd. (2117.T)

JPY 2149.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2068.0 2080.0 2000.0 2000.0 99.6 Thousand
29 Sep, 2023 2095.0 2108.0 2072.0 2073.0 43.2 Thousand
28 Sep, 2023 2079.0 2103.0 2068.0 2085.0 74.3 Thousand
27 Sep, 2023 2113.0 2140.0 2086.0 2140.0 64.5 Thousand
26 Sep, 2023 2121.0 2122.0 2105.0 2117.0 51.4 Thousand
25 Sep, 2023 2090.0 2119.0 2082.0 2119.0 78.2 Thousand
22 Sep, 2023 2084.0 2090.0 2068.0 2080.0 75.7 Thousand
21 Sep, 2023 2100.0 2117.0 2087.0 2092.0 78.4 Thousand
20 Sep, 2023 2142.0 2143.0 2096.0 2105.0 92 Thousand
19 Sep, 2023 2080.0 2124.0 2077.0 2124.0 123.8 Thousand