Nissin Sugar Co., Ltd. (2117.T)
JPY 2341.0
(0.13%)
JPY 2341.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 2305.0 | 2331.0 | 2296.0 | 2331.0 | 40.3 Thousand |
| 04 Mar, 2024 | 2344.0 | 2344.0 | 2307.0 | 2310.0 | 66.1 Thousand |
| 01 Mar, 2024 | 2346.0 | 2354.0 | 2320.0 | 2331.0 | 43.9 Thousand |
| 29 Feb, 2024 | 2370.0 | 2387.0 | 2341.0 | 2354.0 | 39.5 Thousand |
| 28 Feb, 2024 | 2380.0 | 2387.0 | 2357.0 | 2370.0 | 48.5 Thousand |
| 27 Feb, 2024 | 2335.0 | 2391.0 | 2330.0 | 2388.0 | 99.2 Thousand |
| 26 Feb, 2024 | 2328.0 | 2344.0 | 2310.0 | 2310.0 | 58.6 Thousand |
| 22 Feb, 2024 | 2282.0 | 2304.0 | 2282.0 | 2303.0 | 52.2 Thousand |
| 21 Feb, 2024 | 2260.0 | 2275.0 | 2256.0 | 2270.0 | 30 Thousand |
| 20 Feb, 2024 | 2275.0 | 2276.0 | 2256.0 | 2257.0 | 57.9 Thousand |
300952
229640
PSL
MYTHY
035890
DFLI