Nissin Sugar Co., Ltd. (2117.T)
JPY 2341.0
(0.13%)
JPY 2341.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2345.0 | 2345.0 | 2311.0 | 2323.0 | 30.8 Thousand |
| 01 Feb, 2024 | 2329.0 | 2343.0 | 2313.0 | 2336.0 | 43.7 Thousand |
| 31 Jan, 2024 | 2322.0 | 2330.0 | 2298.0 | 2330.0 | 36.4 Thousand |
| 30 Jan, 2024 | 2318.0 | 2331.0 | 2310.0 | 2311.0 | 30 Thousand |
| 29 Jan, 2024 | 2325.0 | 2340.0 | 2301.0 | 2303.0 | 39.6 Thousand |
| 26 Jan, 2024 | 2325.0 | 2325.0 | 2297.0 | 2300.0 | 59.1 Thousand |
| 25 Jan, 2024 | 2286.0 | 2325.0 | 2280.0 | 2325.0 | 85.9 Thousand |
| 24 Jan, 2024 | 2255.0 | 2256.0 | 2226.0 | 2236.0 | 45.4 Thousand |
| 23 Jan, 2024 | 2238.0 | 2253.0 | 2232.0 | 2238.0 | 45.3 Thousand |
| 22 Jan, 2024 | 2211.0 | 2229.0 | 2209.0 | 2229.0 | 31.4 Thousand |
300952
229640
PSL
MYTHY
035890
DFLI