Nissin Sugar Co., Ltd. (2117.T)

JPY 2341.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 2200.0 2202.0 2193.0 2198.0 26 Thousand
17 Jan, 2024 2203.0 2217.0 2193.0 2193.0 39.3 Thousand
16 Jan, 2024 2226.0 2226.0 2188.0 2191.0 51.1 Thousand
15 Jan, 2024 2200.0 2226.0 2200.0 2222.0 36.2 Thousand
12 Jan, 2024 2216.0 2224.0 2195.0 2201.0 45.8 Thousand
11 Jan, 2024 2226.0 2241.0 2215.0 2216.0 46.2 Thousand
10 Jan, 2024 2214.0 2225.0 2197.0 2225.0 54.4 Thousand
09 Jan, 2024 2180.0 2206.0 2179.0 2205.0 59.8 Thousand
05 Jan, 2024 2158.0 2169.0 2155.0 2166.0 33.9 Thousand
04 Jan, 2024 2113.0 2155.0 2105.0 2152.0 49 Thousand