Nissin Sugar Co., Ltd. (2117.T)

JPY 2341.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2051.0 2052.0 2015.0 2035.0 71 Thousand
15 Dec, 2023 2099.0 2099.0 2056.0 2065.0 60.6 Thousand
14 Dec, 2023 2125.0 2129.0 2084.0 2090.0 39.4 Thousand
13 Dec, 2023 2131.0 2135.0 2114.0 2121.0 36.3 Thousand
12 Dec, 2023 2135.0 2139.0 2121.0 2127.0 40.7 Thousand
11 Dec, 2023 2130.0 2137.0 2095.0 2124.0 54.7 Thousand
08 Dec, 2023 2101.0 2128.0 2101.0 2115.0 66.5 Thousand
07 Dec, 2023 2100.0 2135.0 2097.0 2128.0 83.2 Thousand
06 Dec, 2023 2065.0 2113.0 2058.0 2096.0 104.2 Thousand
05 Dec, 2023 2053.0 2064.0 2040.0 2040.0 46.3 Thousand