Nissin Sugar Co., Ltd. (2117.T)
JPY 2341.0
(0.13%)
JPY 2341.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2065.0 | 2113.0 | 2058.0 | 2096.0 | 104.2 Thousand |
| 05 Dec, 2023 | 2053.0 | 2064.0 | 2040.0 | 2040.0 | 46.3 Thousand |
| 04 Dec, 2023 | 2071.0 | 2071.0 | 2035.0 | 2051.0 | 69.7 Thousand |
| 01 Dec, 2023 | 2074.0 | 2077.0 | 2061.0 | 2071.0 | 39.5 Thousand |
| 30 Nov, 2023 | 2051.0 | 2065.0 | 2036.0 | 2064.0 | 40.2 Thousand |
| 29 Nov, 2023 | 2089.0 | 2089.0 | 2045.0 | 2045.0 | 55.8 Thousand |
| 28 Nov, 2023 | 2053.0 | 2086.0 | 2053.0 | 2086.0 | 62.1 Thousand |
| 27 Nov, 2023 | 2048.0 | 2066.0 | 2041.0 | 2051.0 | 49.2 Thousand |
| 24 Nov, 2023 | 2045.0 | 2045.0 | 2024.0 | 2030.0 | 42.6 Thousand |
| 22 Nov, 2023 | 2030.0 | 2047.0 | 2023.0 | 2039.0 | 34.1 Thousand |
300952
229640
PSL
MYTHY
035890
DFLI