Nissin Sugar Co., Ltd. (2117.T)
JPY 2341.0
(0.13%)
JPY 2341.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2043.0 | 2053.0 | 2034.0 | 2035.0 | 37.6 Thousand |
| 06 Nov, 2023 | 2060.0 | 2060.0 | 2039.0 | 2043.0 | 41.2 Thousand |
| 02 Nov, 2023 | 2059.0 | 2061.0 | 2030.0 | 2041.0 | 34.3 Thousand |
| 01 Nov, 2023 | 2047.0 | 2057.0 | 2044.0 | 2053.0 | 38.8 Thousand |
| 31 Oct, 2023 | 2005.0 | 2045.0 | 2005.0 | 2045.0 | 33.1 Thousand |
| 30 Oct, 2023 | 2031.0 | 2036.0 | 2001.0 | 2003.0 | 77.5 Thousand |
| 27 Oct, 2023 | 2018.0 | 2039.0 | 2018.0 | 2039.0 | 31.8 Thousand |
| 26 Oct, 2023 | 2010.0 | 2029.0 | 2003.0 | 2007.0 | 22.4 Thousand |
| 25 Oct, 2023 | 1996.0 | 2020.0 | 1996.0 | 2005.0 | 37 Thousand |
| 24 Oct, 2023 | 2002.0 | 2009.0 | 1970.0 | 2000.0 | 42.9 Thousand |
300952
229640
PSL
MYTHY
035890
DFLI