Nissin Sugar Co., Ltd. (2117.T)
JPY 2341.0
(0.13%)
JPY 2341.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2053.0 | 2053.0 | 2020.0 | 2022.0 | 53.5 Thousand |
| 20 Nov, 2023 | 2064.0 | 2071.0 | 2040.0 | 2044.0 | 77 Thousand |
| 17 Nov, 2023 | 2044.0 | 2060.0 | 2035.0 | 2060.0 | 46.2 Thousand |
| 16 Nov, 2023 | 2042.0 | 2053.0 | 2026.0 | 2030.0 | 32.6 Thousand |
| 15 Nov, 2023 | 2051.0 | 2057.0 | 2031.0 | 2055.0 | 54.7 Thousand |
| 14 Nov, 2023 | 2044.0 | 2054.0 | 2031.0 | 2047.0 | 41.9 Thousand |
| 13 Nov, 2023 | 2039.0 | 2047.0 | 2025.0 | 2026.0 | 59.3 Thousand |
| 10 Nov, 2023 | 2020.0 | 2035.0 | 2002.0 | 2029.0 | 75.5 Thousand |
| 09 Nov, 2023 | 2031.0 | 2035.0 | 1993.0 | 2023.0 | 109.5 Thousand |
| 08 Nov, 2023 | 2044.0 | 2072.0 | 2001.0 | 2034.0 | 213.6 Thousand |
300952
229640
PSL
MYTHY
035890
DFLI