Nissin Sugar Co., Ltd. (2117.T)
JPY 2341.0
(0.13%)
JPY 2341.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2113.0 | 2155.0 | 2105.0 | 2152.0 | 49 Thousand |
| 29 Dec, 2023 | 2112.0 | 2117.0 | 2100.0 | 2109.0 | 29 Thousand |
| 28 Dec, 2023 | 2098.0 | 2115.0 | 2095.0 | 2110.0 | 29.4 Thousand |
| 27 Dec, 2023 | 2081.0 | 2088.0 | 2071.0 | 2088.0 | 30.4 Thousand |
| 26 Dec, 2023 | 2080.0 | 2085.0 | 2069.0 | 2080.0 | 24.4 Thousand |
| 25 Dec, 2023 | 2102.0 | 2102.0 | 2069.0 | 2077.0 | 34.9 Thousand |
| 22 Dec, 2023 | 2090.0 | 2119.0 | 2090.0 | 2099.0 | 43.2 Thousand |
| 21 Dec, 2023 | 2068.0 | 2106.0 | 2067.0 | 2092.0 | 56 Thousand |
| 20 Dec, 2023 | 2050.0 | 2081.0 | 2050.0 | 2068.0 | 56.7 Thousand |
| 19 Dec, 2023 | 2034.0 | 2046.0 | 2018.0 | 2040.0 | 48 Thousand |
300952
229640
PSL
MYTHY
035890
DFLI