Nissin Sugar Co., Ltd. (2117.T)

JPY 2149.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2051.0 2057.0 2031.0 2055.0 54.7 Thousand
14 Nov, 2023 2044.0 2054.0 2031.0 2047.0 41.9 Thousand
13 Nov, 2023 2039.0 2047.0 2025.0 2026.0 59.3 Thousand
10 Nov, 2023 2020.0 2035.0 2002.0 2029.0 75.5 Thousand
09 Nov, 2023 2031.0 2035.0 1993.0 2023.0 109.5 Thousand
08 Nov, 2023 2044.0 2072.0 2001.0 2034.0 213.6 Thousand
07 Nov, 2023 2043.0 2053.0 2034.0 2035.0 37.6 Thousand
06 Nov, 2023 2060.0 2060.0 2039.0 2043.0 41.2 Thousand
02 Nov, 2023 2059.0 2061.0 2030.0 2041.0 34.3 Thousand
01 Nov, 2023 2047.0 2057.0 2044.0 2053.0 38.8 Thousand